24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.191
24H 成交量$1,074.39万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.08万 | — | -0.51% |
| 511 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $121.35万 | $4.94亿 | -2.46% |
| 270 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.58万 | $4,940.01万 | -8.33% |
| 330 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -3.55% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $414.38万 | — | -4.78% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000599 | $0.0005711 | $56.93万 | $4,023.55万 | 0.65% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 240 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.48万 | $2,153.45万 | -5.71% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
SKHYB _BTC行情
Aave _BTC行情
Gitcoin _数字货币市值
INTWB _加密货币行情
THORChain _加密货币行情
USDC _加密货币行情
Initia _数字货币市值
Initia _数字货币市值
Tether Gold _比特币行情
ZAMA _数字货币市值
Dogecoin _比特币行情
DRAMB _加密货币行情
First Digital _BTC行情
Ripple USD _BTC行情
Chainlink _比特币
PAX Gold _加密货币行情
Chainlink _数字货币市值
Ripple USD _币种排行
Official _加密货币行情
TRON _比特币行情
AAPLB _加密货币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _比特币
THORChain _比特币
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
DRAMB _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _比特币
Avalanche _币种排行
KORUB _BTC行情
Lisk _以太坊ETH价格
Dogecoin _比特币
MSTRB _币种排行
Ethena USDe _比特币
Ethena USDe _BTC行情
Hedera _比特币行情
Near Protocol _比特币行情