24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0177
24H 成交量$15.25万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$21.11 | $21.85 | $20.67 | $4.44万 | — | 0.76% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000608 | $32.30万 | $1.22亿 | -4.55% |
| 482 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.56万 | — | -2.25% |
| 136 |
PYTHPyth Network
|
$0.06269 | $0.0672 | $0.06267 | $136.60万 | $4.94亿 | -6.10% |
| 413 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0808 | $29.64万 | $4,940.01万 | -6.47% |
| 361 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.41万 | $3,508.08万 | -2.09% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 5 |
ZECZcash
|
$1187.26 | $1,284.96 | $1,186.48 | $1.30亿 | $194.17亿 | -3.83% |
| 509 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000757 | $18.69万 | $5,213.55万 | -3.44% |
| 86 |
BNCBBNCB
|
$4.81 | $5.15 | $4.78 | $303.60万 | — | -6.06% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006098 | $0.0005778 | $50.67万 | $4,023.55万 | -4.43% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 189 |
BLURBlur
|
$0.00736 | $0.00801 | $0.00735 | $81.07万 | $2,153.45万 | -8.12% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.25万 | $2,088.79万 | -2.83% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
1000CAT _币种排行
LITEB _比特币行情
MUB _以太坊ETH价格
INTCB _比特币
CRWVB _币种排行
Ethena _比特币
QQQB _加密货币行情
MegaETH _比特币行情
Zcash _币种排行
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Ethereum _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _币种排行
Ethereum _比特币行情
Sophon _比特币
THORChain _比特币行情
Tether Gold _加密货币行情
RedStone _比特币
Caldera _币种排行
Pepe _BTC行情
BitTensor _币种排行
Cardano _币种排行
THORChain _比特币行情
Ondo _数字货币市值
NFPrompt _币种排行
Aster _币种排行
USDC _加密货币行情
INTWB _比特币
Injective _比特币行情
NVDAB _以太坊ETH价格
KORUB _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Quant _比特币行情
THORChain _比特币行情