24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BOTBBOTB
|
$21.79 | $21.80 | $21.25 | $1.16万 | — | 0.93% |
| 543 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $16.15万 | $1.14亿 | -2.41% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.76万 | — | 1.27% |
| 116 |
PYTHPyth Network
|
$0.0615 | $0.06358 | $0.05854 | $154.07万 | $4.88亿 | -3.23% |
| 226 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $65.28万 | $4,427.28万 | 0.14% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 1.35% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 551 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -3.19% |
| 6 |
ZEC大零币
|
$1226.02 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.60% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $160.08万 | $3,921.03万 | -1.22% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006029 | $0.0006181 | $0.0005742 | $58.76万 | $4,163.53万 | -2.35% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.47万 | $412.90万 | -3.35% |
| 324 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $41.33万 | $1,969.73万 | -2.15% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
GEVBGEVB
|
$785.22 | $789.02 | $762.87 | $1.34万 | — | 1.15% |
| 422 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $28.59万 | $1,862.19万 | -5.66% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
ONEchain _数字货币市值
CyberConnect _比特币行情
Gram _BTC行情
Filecoin _币种排行
Artificial _数字货币市值
TQQQB _比特币
Avalanche _BTC行情
狗币 _加密货币行情
Artificial _比特币行情
币安币 _加密货币行情
Aerodrome _币种排行
Uniswap _加密货币行情
SNXXB _数字货币市值
以太坊 _比特币行情
Reserve Rights _加密货币行情
Pepe _比特币
Quant _BTC行情
United Stables _数字货币市值
恒星币 _比特币行情
Mitosis _以太坊ETH价格
Ondo _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币行情
Holo _加密货币行情
Hedera _比特币
Solana _加密货币行情
Solana _加密货币行情
Aster _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币
瑞波币 _加密货币行情
USD1 _币种排行
Chainlink _比特币行情
PAX Gold _币种排行
波场 _比特币
Ondo _币种排行
Celestia _BTC行情
TQQQB _币种排行
达世币 _加密货币行情
First Digital _数字货币市值