24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0385
24H 成交量$54.80万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$21.47 | $22.10 | $21.25 | $2.25万 | — | -0.60% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.59万 | $1.14亿 | -0.18% |
| 616 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $12.27万 | — | -3.11% |
| 110 |
PYTHPyth Network
|
$0.06314 | $0.06391 | $0.05854 | $233.16万 | $4.88亿 | 1.25% |
| 232 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.56万 | $4,427.28万 | 0.85% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.80万 | $2,591.30万 | -8.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.86万 | $2,027.34万 | -1.08% |
| 7 |
ZEC大零币
|
$1214.06 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -4.94% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000723 | $0.000681 | $22.09万 | $4,887.66万 | 0.84% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $454.97万 | $3,921.03万 | -3.85% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006366 | $0.0005742 | $81.75万 | $4,163.53万 | 3.66% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.82万 | $412.90万 | 0.70% |
| 389 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.13万 | $1,969.73万 | -0.44% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
GEVBGEVB
|
$816.76 | $818.45 | $762.87 | $3.86万 | — | 5.01% |
| 476 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.03万 | $1,862.19万 | -1.29% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
Zilliqa _比特币行情
大零币 _BTC行情
JUST _币种排行
牛来 _比特币
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
Ondo _比特币
恒星币 _BTC行情
达世币 _以太坊ETH价格
Test _BTC行情
比特币 _加密货币行情
Starknet _币种排行
Wrapped _比特币行情
Sui _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
United Stables _比特币
Zama _加密货币行情
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
NEXPACE _币种排行
Aerodrome _以太坊ETH价格
Zama _BTC行情
LayerZero _比特币
United Stables _数字货币市值
Ethena _比特币
Pump.fun _比特币行情
达世币 _比特币行情
以太经典 _以太坊ETH价格