24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0572
24H 成交量$60.82万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 534 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.65万 | $1.22亿 | -2.12% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.74% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 4 |
ZECZcash
|
$1143.41 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -8.63% |
| 587 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.16万 | $5,213.55万 | -2.59% |
| 74 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $419.53万 | — | -5.73% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 248 |
BOMEBOOK OF MEME
|
$0.0005937 | $0.000599 | $0.0005711 | $58.92万 | $4,023.55万 | 2.40% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.43万 | $458.20万 | 0.53% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 691 |
GEVBGEVB
|
$867.59 | $899.10 | $857.67 | $1.79万 | — | -0.65% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Lisk _数字货币市值
NVDAB _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
SKHYB _比特币
Cosmos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Aptos _币种排行
Lisk _币种排行
Ripple USD _比特币
NVDAB _比特币
Nomina _BTC行情
Ripple USD _数字货币市值
SKHYB _币种排行
TONToken _比特币行情
SOXLB _比特币
Stellar _BTC行情
Aerodrome _比特币
INTCB _比特币行情
Aave _数字货币市值
Cardano _比特币行情
Caldera _BTC行情
Worldcoin _比特币
USDC _数字货币市值
RWUSD _加密货币行情
Litecoin _比特币
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Ethereum _BTC行情
Filecoin _数字货币市值
CRWVB _比特币
First Digital _币种排行
MegaETH _数字货币市值
Ethena _加密货币行情
MUB _以太坊ETH价格
牛来 _比特币行情
KORUB _数字货币市值
Ondo _BTC行情
AMDB _以太坊ETH价格