24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$3.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $4.99万 | — | -1.34% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -6.73% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06472 | $0.06159 | $122.47万 | $4.94亿 | -3.60% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.21万 | $4,940.01万 | -8.49% |
| 338 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.61万 | $3,508.08万 | -5.39% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.70万 | — | -5.13% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.000599 | $0.0005711 | $50.69万 | $4,023.55万 | -2.16% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.63万 | $2,153.45万 | -7.01% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$862.33 | $899.10 | $860.86 | $1.65万 | — | -1.26% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Avalanche _加密货币行情
Plasma _币种排行
Cardano _数字货币市值
Artificial _数字货币市值
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
RedStone _数字货币市值
Hyperliquid _BTC行情
Nomina _币种排行
Worldcoin _比特币行情
Stellar _比特币行情
BitTensor _比特币
THORChain _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _币种排行
Nomina _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Ethena USDe _数字货币市值
Ethereum _币种排行
Ondo _比特币
Bitcoin _BTC行情
Aster _比特币行情
MegaETH _比特币
Near Protocol _数字货币市值
Worldcoin _数字货币市值
Bitcoin _比特币行情
LITEB _比特币
Sophon _比特币
XRP _币种排行
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
QQQB _以太坊ETH价格
QQQB _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值