24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1497
24H 成交量$16.51万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $7.94万 | — | -11.09% |
| 507 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.29万 | $1.11亿 | -4.29% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.46% |
| 104 |
PYTHPyth Network
|
$0.06146 | $0.06688 | $0.06126 | $215.96万 | $5.06亿 | -6.70% |
| 351 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -4.91% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.71万 | $2,649.71万 | -12.60% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.26万 | $1,852.50万 | -2.07% |
| 6 |
ZEC大零币
|
$906.6 | $992.98 | $891.22 | $1.59亿 | $154.76亿 | -4.30% |
| 461 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.38万 | $4,644.13万 | -3.98% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.60万 | $3,921.03万 | -3.83% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $102.31万 | $3,933.16万 | -3.17% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $40.33万 | $402.75万 | -1.46% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 621 |
GEVBGEVB
|
$793.16 | $837.73 | $789.46 | $2.29万 | — | -3.31% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.66万 | $1,800.12万 | 2.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |