24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005764
24H 成交量$6.78万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 421 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $29.23万 | — | -4.94% |
| 151 |
PYTHPyth Network
|
$0.06194 | $0.06576 | $0.06183 | $118.05万 | $4.94亿 | -4.49% |
| 265 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.31万 | $4,940.01万 | -9.30% |
| 330 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -2.97% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 551 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.60% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $385.05万 | — | -4.15% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005883 | $0.0006063 | $0.0005711 | $53.33万 | $4,023.55万 | -1.95% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 232 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.36% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -2.25% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
KORUB _加密货币行情
ZAMA _比特币
1000CAT _比特币
Pump.fun _加密货币行情
Celestia _数字货币市值
Bitcoin _比特币行情
Lisk _数字货币市值
Celo _以太坊ETH价格
Worldcoin _比特币
TONToken _BTC行情
CRCLB _以太坊ETH价格
DRAMB _以太坊ETH价格
TRON _BTC行情
Eigenlayer _比特币
NBISB _比特币
Uniswap _币种排行
MSTRB _比特币
GOOGLB _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
INTCB _比特币行情
MRVLB _比特币行情
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Holo _币种排行
INTCB _加密货币行情
Polkadot _比特币行情
BNB _比特币
NBISB _数字货币市值
Huma Finance _币种排行
MRVLB _加密货币行情
Plasma _BTC行情
Origin _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _比特币行情