24H 最高$8.76
24H 最低$8.45
今日开盘$8.752
24H 成交量$1,487.99万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.33万 | — | 1.87% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 482 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.37万 | — | -1.32% |
| 135 |
PYTHPyth Network
|
$0.06392 | $0.06764 | $0.06314 | $136.97万 | $5.26亿 | -4.23% |
| 420 |
DUSKDusk Network
|
$0.082 | $0.0873 | $0.0816 | $28.48万 | $5,289.30万 | -5.31% |
| 358 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.43万 | $3,578.58万 | -2.08% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $296.93万 | — | -5.65% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005894 | $0.00061 | $0.0005778 | $50.70万 | $4,201.10万 | -3.38% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 188 |
BLURBlur
|
$0.00745 | $0.00811 | $0.0074 | $81.52万 | $2,352.78万 | -8.03% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.51万 | — | 3.03% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.10万 | $2,208.91万 | -1.70% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Dogecoin _数字货币市值
Ondo _币种排行
LayerZero _以太坊ETH价格
Ondo _币种排行
MegaETH _BTC行情
Official _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Origin _以太坊ETH价格
TONToken _币种排行
Origin _BTC行情
CRCLB _比特币
Ondo _比特币行情
TQQQB _币种排行
ZAMA _比特币
Gitcoin _币种排行
Bitcoin _比特币
Ethena USDe _比特币行情
RedStone _比特币
BNCB _数字货币市值
Tether Gold _币种排行
Internet _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _比特币
KORUB _加密货币行情
TONToken _加密货币行情
Litecoin _数字货币市值
Pump.fun _比特币行情
Ethena USDe _币种排行
EUR _币种排行
First Digital _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
TQQQB _数字货币市值
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Tether Gold _比特币行情