24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$9.70万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 504 |
XECeCash
|
$0.00000601 | $0.00000629 | $0.00000599 | $20.02万 | $1.22亿 | -4.30% |
| 401 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $32.38万 | — | -6.51% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06576 | $0.06159 | $118.69万 | $4.94亿 | -5.65% |
| 259 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.077 | $57.23万 | $4,940.01万 | -10.01% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
| 4 |
ZECZcash
|
$1140.72 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.30% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.69万 | $5,213.55万 | -4.46% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.18万 | — | -4.72% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -3.27% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.26% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
LayerZero _BTC行情
Gitcoin _比特币行情
Bitcoin Cash _比特币
Aerodrome _比特币
QQQB _比特币
TQQQB _币种排行
Plasma _BTC行情
Polkadot _数字货币市值
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
TONToken _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
Tether Gold _数字货币市值
GOOGLB _数字货币市值
Zcash _BTC行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _币种排行
USD1 _比特币
MegaETH _以太坊ETH价格
NBISB _币种排行
INTCB _BTC行情
Bitcoin _币种排行
AMDB _以太坊ETH价格
PAX Gold _BTC行情
Stellar _比特币
Polkadot _比特币
MRVLB _加密货币行情
Caldera _比特币行情
1000CAT _币种排行
Celo _比特币行情
Polkadot _比特币
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
XRP _币种排行
Sophon _数字货币市值
Pendle _比特币行情