24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0775
24H 成交量$24.27万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 443 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.83万 | — | -8.43% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethena _比特币
RWUSD _以太坊ETH价格
CRCLB _数字货币市值
NVDAB _加密货币行情
THORChain _加密货币行情
SKHYB _比特币
BNCB _比特币
XRP _加密货币行情
Hyperliquid _币种排行
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Plasma _加密货币行情
BitTensor _比特币行情
LayerZero _币种排行
SNXXB _比特币行情
Origin _比特币行情
BitTensor _比特币行情
Sui _BTC行情
Ethena USDe _加密货币行情
MSTRB _币种排行
Initia _加密货币行情
Pendle _币种排行
Solana _数字货币市值
DRAMB _以太坊ETH价格
INTWB _数字货币市值
PAX Gold _加密货币行情
Ripple USD _加密货币行情
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _币种排行
MUB _币种排行
AMDB _比特币行情
First Digital _BTC行情
THORChain _数字货币市值
NFPrompt _BTC行情
Near Protocol _BTC行情
Aster _数字货币市值
Sui _BTC行情
Injective _比特币行情
Avalanche _加密货币行情