24H 最高$0.002098
24H 最低$0.001846
今日开盘$0.002091
24H 成交量$35.25万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 392 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $33.90万 | $1.04亿 | -3.18% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.02万 | — | -0.13% |
| 82 |
PYTHPyth Network
|
$0.05633 | $0.06189 | $0.05152 | $405.22万 | $4.48亿 | -8.85% |
| 375 |
DUSKDusk Network
|
$0.0627 | $0.0651 | $0.0597 | $36.29万 | $3,883.91万 | -1.88% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.31% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.35万 | $1,747.50万 | -6.61% |
| 6 |
ZEC大零币
|
$913.84 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | 1.16% |
| 310 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $49.18万 | $4,233.36万 | -8.17% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $234.42万 | $3,921.03万 | -3.48% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005468 | $0.000468 | $146.69万 | $3,509.20万 | -7.51% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.73万 | $373.24万 | -9.47% |
| 336 |
BLURBlur
|
$0.00601 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -6.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.33万 | $1,633.78万 | 2.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |