24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04627
24H 成交量$51.20万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 504 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.34万 | $1.22亿 | -3.68% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.45万 | — | -6.84% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06472 | $0.06159 | $122.35万 | $4.94亿 | -3.66% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.086 | $0.077 | $57.95万 | $4,940.01万 | -9.42% |
| 342 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $40.27万 | $3,508.08万 | -5.63% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 4 |
ZECZcash
|
$1134.45 | $1,280.31 | $1,126.25 | $1.83亿 | $194.17亿 | -11.17% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $404.41万 | — | -5.50% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.000599 | $0.0005711 | $51.74万 | $4,023.55万 | -2.43% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 97 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $272.47万 | $458.20万 | 1.51% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.64万 | $2,153.45万 | -6.99% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Stellar _币种排行
Lisk _BTC行情
Tether Gold _加密货币行情
NBISB _币种排行
1000CAT _加密货币行情
INTWB _加密货币行情
MegaETH _比特币
Lisk _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _加密货币行情
Sui _BTC行情
Worldcoin _币种排行
Celo _BTC行情
Celo _BTC行情
Dogecoin _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
MRVLB _数字货币市值
Pump.fun _数字货币市值
BFUSD _比特币行情
Arbitrum _比特币行情
Huma Finance _加密货币行情
Gram _比特币
USD1 _比特币
Celestia _以太坊ETH价格
AAPLB _数字货币市值
BitTensor _BTC行情
INTWB _以太坊ETH价格
Gram _比特币
Celestia _加密货币行情
RedStone _币种排行
SNDKB _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
QQQB _比特币行情
Gram _比特币
Gitcoin _加密货币行情
Quant _数字货币市值