24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04306
24H 成交量$128.49万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.6 | $21.85 | $20.67 | $5.03万 | — | 3.90% |
| 392 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $32.98万 | $1.22亿 | -4.45% |
| 466 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $24.08万 | — | -3.06% |
| 144 |
PYTHPyth Network
|
$0.06203 | $0.06601 | $0.06183 | $126.50万 | $4.94亿 | -5.44% |
| 391 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $33.04万 | $4,940.01万 | -7.31% |
| 322 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $42.42万 | $3,508.08万 | -5.06% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 521 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.28% |
| 530 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000748 | $17.89万 | $5,213.55万 | -3.72% |
| 83 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $334.98万 | — | -7.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005742 | $0.000609 | $0.0005711 | $46.51万 | $4,023.55万 | -4.59% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
NOMNomina
|
$0.001572 | $0.001735 | $0.001496 | $219.95万 | $458.20万 | 4.04% |
| 196 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.19万 | $2,153.45万 | -7.10% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -2.84% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Zcash _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币
Lisk _数字货币市值
LayerZero _比特币
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Ethereum _币种排行
KORUB _比特币行情
Stacks _BTC行情
Aave _币种排行
LITEB _币种排行
TRON _比特币行情
EUR _比特币
THORChain _币种排行
United Stables _比特币行情
BNB _BTC行情
Filecoin _比特币
EUR _币种排行
Celestia _比特币行情
Ripple USD _币种排行
Uniswap _加密货币行情
DRAMB _比特币行情
Worldcoin _比特币
MRVLB _数字货币市值
Ethereum _币种排行
Cardano _比特币行情
Celestia _比特币行情
TQQQB _BTC行情
牛来 _以太坊ETH价格
Zcash _BTC行情
BFUSD _加密货币行情
MRVLB _比特币行情
Sui _加密货币行情
SNXXB _比特币行情
Litecoin _数字货币市值
Sophon _BTC行情