24H 最高$20.61
24H 最低$19.76
今日开盘$20.53
24H 成交量$42.78万
流通市值$1.95亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 536 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06576 | $0.06183 | $112.17万 | $4.94亿 | -4.01% |
| 276 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.18万 | $4,940.01万 | -9.39% |
| 320 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.57% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.30万 | $2,171.64万 | -3.44% |
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $397.49万 | — | -4.92% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005922 | $0.0006088 | $0.0005711 | $51.15万 | $4,023.55万 | -2.73% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.56万 | $2,153.45万 | -5.47% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Origin _数字货币市值
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Ethena USDe _比特币
QQQB _币种排行
LITEB _数字货币市值
USD1 _BTC行情
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Pendle _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _BTC行情
Gitcoin _币种排行
Ethena USDe _比特币
Aptos _以太坊ETH价格
Dogecoin _币种排行
Zcash _以太坊ETH价格
MRVLB _比特币行情
Ethereum _比特币
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _加密货币行情
United Stables _比特币行情
Injective _BTC行情
Ethereum _比特币
Gitcoin _比特币
CRCLB _加密货币行情
Aptos _加密货币行情
Aster _币种排行
AMDB _数字货币市值
TRON _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _BTC行情
Aave _BTC行情
Injective _比特币行情
Litecoin _数字货币市值