24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.29万 | — | -11.45% |
| 579 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.22万 | $1.11亿 | -3.96% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 103 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.0602 | $219.43万 | $5.06亿 | -7.73% |
| 343 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.10万 | $4,063.90万 | -4.46% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.40万 | $2,649.71万 | -9.35% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $24.94万 | $1,852.50万 | -2.66% |
| 6 |
ZEC大零币
|
$902.4 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -5.96% |
| 455 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $18.99万 | $4,644.13万 | -5.30% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.32万 | $3,921.03万 | -4.05% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005366 | $0.0005931 | $0.000533 | $100.38万 | $3,933.16万 | -4.77% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $43.68万 | $402.75万 | -3.76% |
| 296 |
BLURBlur
|
$0.00633 | $0.00674 | $0.0063 | $38.21万 | $1,926.68万 | -2.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 131 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.73万 | $1,800.12万 | 1.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |