24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06708
24H 成交量$5,198.35万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.18万 | — | -5.34% |
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.95万 | $1.12亿 | 1.08% |
| 407 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.59万 | — | -4.89% |
| 89 |
PYTHPyth Network
|
$0.06721 | $0.06801 | $0.0619 | $350.63万 | $5.02亿 | 5.38% |
| 297 |
DUSKDusk Network
|
$0.0687 | $0.0699 | $0.065 | $43.26万 | $4,141.52万 | 1.48% |
| 157 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.58万 | $2,197.27万 | 10.54% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.60万 | $1,883.14万 | -0.87% |
| 5 |
ZEC大零币
|
$954.83 | $999.12 | $880.50 | $2.28亿 | $155.13亿 | -3.58% |
| 396 |
TURBOTurbo
|
$0.00068 | $0.000686 | $0.00065 | $28.63万 | $4,625.93万 | 0.30% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $408.17万 | $3,921.03万 | -8.11% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005619 | $0.0005922 | $0.00054 | $150.23万 | $3,822.44万 | -5.07% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 316 |
BLURBlur
|
$0.00657 | $0.00671 | $0.00633 | $39.76万 | $1,881.88万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 616 |
GEVBGEVB
|
$815.79 | $840.37 | $782.06 | $3.96万 | — | 2.37% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |