24H 最高$0.966
24H 最低$0.928
今日开盘$0.952
24H 成交量$442.97万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.74% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 437 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.66% |
| 148 |
PYTHPyth Network
|
$0.06187 | $0.06576 | $0.06183 | $117.13万 | $4.94亿 | -4.60% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.60% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.37万 | $5,213.55万 | -4.35% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.27万 | $2,153.45万 | -5.98% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TONToken _比特币行情
1000CAT _BTC行情
PAX Gold _加密货币行情
NBISB _加密货币行情
RedStone _数字货币市值
GOOGLB _数字货币市值
United Stables _币种排行
Aave _比特币行情
TQQQB _数字货币市值
LayerZero _BTC行情
THORChain _币种排行
Aave _比特币行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
Zcash _币种排行
Bitcoin Cash _币种排行
KORUB _币种排行
PAX Gold _BTC行情
Worldcoin _数字货币市值
Injective _数字货币市值
RedStone _数字货币市值
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Nomina _数字货币市值
Aerodrome _数字货币市值
XRP _数字货币市值
Bitcoin Cash _加密货币行情
EUR _比特币行情
Pepe _BTC行情
Ripple USD _BTC行情
INTCB _BTC行情
USD1 _以太坊ETH价格
Caldera _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
LITEB _数字货币市值
KORUB _加密货币行情
1000CAT _加密货币行情