24H 最高$2.96
24H 最低$2.76
今日开盘$2.863
24H 成交量$34.79万
流通市值$8,930.09万
24H 涨跌额($0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.14万 | $1.12亿 | 0.54% |
| 409 |
SECZBSECZB
|
$8.34 | $8.91 | $8.19 | $27.69万 | — | -5.34% |
| 88 |
PYTHPyth Network
|
$0.06621 | $0.06801 | $0.0619 | $362.30万 | $5.02亿 | 4.48% |
| 287 |
DUSKDusk Network
|
$0.068 | $0.0699 | $0.065 | $45.47万 | $4,141.52万 | 0.15% |
| 151 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0314 | $129.91万 | $2,197.27万 | 11.52% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $28.12万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$942.25 | $999.12 | $880.50 | $2.33亿 | $155.13亿 | -4.31% |
| 394 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.82万 | $4,625.93万 | 0.30% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.12万 | $3,921.03万 | -8.97% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005616 | $0.0005917 | $0.00054 | $152.12万 | $3,822.44万 | -3.80% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $47.99万 | $391.98万 | -1.01% |
| 315 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.40万 | $1,881.88万 | 0.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 616 |
GEVBGEVB
|
$815.95 | $840.37 | $782.06 | $3.97万 | — | 2.42% |
| 414 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $27.01万 | $1,743.64万 | -1.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |