24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.81 | $22.16 | $20.67 | $5.56万 | — | 4.96% |
| 393 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.02万 | $1.22亿 | -4.44% |
| 465 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.22万 | — | -4.10% |
| 145 |
PYTHPyth Network
|
$0.06228 | $0.06596 | $0.06183 | $124.77万 | $4.94亿 | -5.48% |
| 386 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $33.71万 | $4,940.01万 | -6.72% |
| 326 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.19万 | $3,508.08万 | -3.38% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 527 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.10万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1144.09 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.22% |
| 530 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.59% |
| 84 |
BNCBBNCB
|
$4.72 | $5.15 | $4.68 | $359.80万 | — | -7.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 302 |
BOMEBOOK OF MEME
|
$0.000575 | $0.000609 | $0.0005711 | $46.71万 | $4,023.55万 | -4.60% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $229.70万 | $458.20万 | 5.22% |
| 204 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.45万 | — | 0.33% |
| 548 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -3.39% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _BTC行情
Aster _以太坊ETH价格
LayerZero _比特币
牛来 _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币行情
AMDB _加密货币行情
Internet _比特币行情
Bitcoin _比特币
牛来 _加密货币行情
Caldera _以太坊ETH价格
TSLAB _BTC行情
Aptos _比特币
Bitcoin _以太坊ETH价格
Aave _比特币
Origin _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _加密货币行情
Pepe _比特币
Lisk _比特币行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
SNDKB _比特币
Origin _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _比特币
Aster _以太坊ETH价格
Uniswap _币种排行
Bitcoin _数字货币市值
BNB _币种排行
Pendle _比特币行情
Near Protocol _比特币
Tether Gold _币种排行
Sei _加密货币行情
LayerZero _比特币
Aptos _比特币
Lisk _比特币行情
THORChain _比特币