24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 532 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.35% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 155 |
PYTHPyth Network
|
$0.06248 | $0.06576 | $0.06183 | $112.98万 | $4.94亿 | -3.95% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.97万 | $4,940.01万 | -8.40% |
| 324 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.34万 | $3,508.08万 | -5.42% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.77万 | $2,171.64万 | -2.72% |
| 4 |
ZECZcash
|
$1153.21 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -6.19% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.76万 | — | -4.74% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.33% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.62万 | $458.20万 | 5.79% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.85万 | $2,153.45万 | -4.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
GOOGLB _加密货币行情
Chainlink _BTC行情
Origin _币种排行
RWUSD _数字货币市值
NVDAB _币种排行
NVDAB _币种排行
SNXXB _币种排行
Ethena _BTC行情
SNDKB _比特币
Aster _比特币
Ethena USDe _比特币
MSTRB _数字货币市值
INTWB _比特币行情
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
Celo _比特币
Solana _数字货币市值
Mitosis _比特币
SOXLB _比特币
Filecoin _加密货币行情
Injective _比特币行情
Injective _比特币行情
THORChain _加密货币行情
Ethena USDe _币种排行
INTCB _BTC行情
Plasma _加密货币行情
NFPrompt _比特币行情
Cardano _数字货币市值
LITEB _比特币行情
THORChain _加密货币行情
RWUSD _比特币行情
Stellar _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _比特币
Injective _加密货币行情
Aerodrome _币种排行
BFUSD _比特币
LayerZero _比特币行情
TONToken _币种排行