24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.67 | $5.72万 | — | 3.80% |
| 397 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -4.75% |
| 464 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $24.31万 | — | -3.97% |
| 151 |
PYTHPyth Network
|
$0.06222 | $0.06582 | $0.06183 | $119.91万 | $4.94亿 | -5.24% |
| 387 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $33.72万 | $4,940.01万 | -6.72% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.73万 | $3,508.08万 | -2.96% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.55% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 83 |
BNCBBNCB
|
$4.74 | $5.15 | $4.68 | $369.82万 | — | -7.24% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005773 | $0.000609 | $0.0005711 | $46.76万 | $4,023.55万 | -4.36% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
| 206 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $77.74万 | $2,153.45万 | -5.57% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$862.15 | $899.10 | $858.06 | $1.44万 | — | 0.48% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Aerodrome _加密货币行情
NBISB _比特币行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
Huma Finance _加密货币行情
NBISB _BTC行情
RedStone _比特币行情
USD1 _加密货币行情
MARSCOIN _加密货币行情
Origin _币种排行
Internet _以太坊ETH价格
NBISB _以太坊ETH价格
BFUSD _币种排行
AMDB _比特币行情
Chainlink _加密货币行情
BNB _数字货币市值
Worldcoin _币种排行
Injective _加密货币行情
USDC _BTC行情
Sophon _比特币
Zcash _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _数字货币市值
Celo _加密货币行情
SNDKB _比特币行情
SOXLB _BTC行情
Cardano _以太坊ETH价格
Worldcoin _币种排行
BEAMX _BTC行情
CRWVB _BTC行情
Origin _以太坊ETH价格
Gram _币种排行
USDC _币种排行
Polkadot _BTC行情
Pudgy Penguins _币种排行
Hedera _BTC行情
TONToken _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
NBISB _以太坊ETH价格