24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 504 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.82万 | $1.22亿 | -3.55% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 147 |
PYTHPyth Network
|
$0.0621 | $0.06433 | $0.06159 | $118.18万 | $4.94亿 | -3.18% |
| 266 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.07万 | $4,940.01万 | -8.09% |
| 344 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.54% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.98万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.49万 | — | -4.56% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 255 |
BOMEBOOK OF MEME
|
$0.000589 | $0.000599 | $0.0005711 | $57.44万 | $4,023.55万 | 1.19% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
| 240 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.79万 | $2,153.45万 | -5.54% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -2.27% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
USDC _比特币
Plasma _比特币
LITEB _比特币行情
Ripple USD _比特币
Near Protocol _BTC行情
Caldera _比特币
Bitcoin Cash _币种排行
Dogecoin _数字货币市值
ZAMA _加密货币行情
SOXLB _加密货币行情
Pendle _加密货币行情
SNXXB _加密货币行情
Official _数字货币市值
GOOGLB _比特币
INTCB _加密货币行情
TQQQB _比特币行情
SOXLB _数字货币市值
XRP _比特币
PAX Gold _币种排行
Ethena _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _加密货币行情
Worldcoin _币种排行
Cosmos _比特币
Sui _以太坊ETH价格
1000CAT _比特币
Avalanche _数字货币市值
Avalanche _币种排行
Arbitrum _BTC行情
TSLAB _BTC行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _加密货币行情
Uniswap _数字货币市值
Aster _比特币
MRVLB _比特币
Aave _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值