24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 438 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.38万 | — | -8.77% |
| 149 |
PYTHPyth Network
|
$0.06237 | $0.06433 | $0.06159 | $114.36万 | $4.94亿 | -2.38% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.73万 | $4,940.01万 | -7.96% |
| 352 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $38.94万 | $3,508.08万 | -4.78% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $418.98万 | — | -4.95% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $58.61万 | $4,023.55万 | 0.67% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 247 |
BLURBlur
|
$0.00735 | $0.00778 | $0.00726 | $59.47万 | $2,153.45万 | -5.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$857.67 | $899.10 | $857.67 | $1.67万 | — | -1.64% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Bitcoin _加密货币行情
BitTensor _BTC行情
Polkadot _BTC行情
INTCB _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _币种排行
SNXXB _加密货币行情
BitTensor _BTC行情
Bitcoin _比特币行情
Pudgy Penguins _数字货币市值
Stellar _比特币行情
Arbitrum _比特币
THORChain _BTC行情
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _比特币行情
CRCLB _币种排行
TQQQB _比特币行情
United Stables _比特币
LITEB _币种排行
SNXXB _比特币行情
Zcash _加密货币行情
Quant _币种排行
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
Aave _数字货币市值
MegaETH _比特币
BitTensor _数字货币市值
Litecoin _比特币行情
BEAMX _数字货币市值
Nomina _加密货币行情
TQQQB _BTC行情
Solana _比特币
Chainlink _比特币行情
Dogecoin _BTC行情
AMDB _BTC行情