24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.34万 | — | -11.80% |
| 490 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.29万 | $1.11亿 | -4.06% |
| 525 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $14.05万 | — | -6.53% |
| 91 |
PYTHPyth Network
|
$0.06414 | $0.06801 | $0.06311 | $320.15万 | $5.06亿 | -5.10% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.01% |
| 111 |
OSMOOsmosis
|
$0.0338 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -0.88% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.52万 | $1,852.50万 | -2.90% |
| 5 |
ZEC大零币
|
$931.2 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.90% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.09万 | $4,644.13万 | -2.93% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.35 | $4.07 | $305.33万 | $3,921.03万 | -5.30% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005646 | $0.0005931 | $0.00054 | $107.49万 | $3,933.16万 | 0.16% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.78万 | $1,926.68万 | -1.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 621 |
GEVBGEVB
|
$795.15 | $837.73 | $789.57 | $2.83万 | — | -4.02% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.90万 | $1,800.12万 | 4.08% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |