24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007946
24H 成交量$129.97万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 418 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $30.08万 | — | -8.70% |
| 149 |
PYTHPyth Network
|
$0.06234 | $0.06547 | $0.06159 | $123.75万 | $4.94亿 | -4.53% |
| 255 |
DUSKDusk Network
|
$0.0778 | $0.0865 | $0.077 | $57.90万 | $4,940.01万 | -9.95% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.37万 | $3,508.08万 | -4.42% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 568 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $14.83万 | $5,213.55万 | -3.96% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.49万 | — | -5.86% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000601 | $0.0005711 | $52.70万 | $4,023.55万 | -2.18% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 237 |
BLURBlur
|
$0.00738 | $0.0079 | $0.00728 | $63.17万 | $2,153.45万 | -6.58% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TSLAB _比特币行情
Ethena _加密货币行情
MUB _以太坊ETH价格
BNCB _加密货币行情
PAX Gold _比特币行情
MegaETH _币种排行
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
THORChain _数字货币市值
SNDKB _加密货币行情
LITEB _以太坊ETH价格
Hyperliquid _比特币
NBISB _BTC行情
LITEB _比特币行情
Solana _以太坊ETH价格
AMDB _比特币
Pump.fun _BTC行情
Plasma _币种排行
Litecoin _BTC行情
MARSCOIN _比特币行情
EUR _以太坊ETH价格
Dogecoin _BTC行情
Solana _BTC行情
Nomina _比特币
Solana _比特币
Bubblemaps _BTC行情
Pepe _比特币
QQQB _加密货币行情
Artificial _比特币行情
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币
Bitcoin _比特币
RWUSD _BTC行情
BNCB _比特币
Cardano _加密货币行情
TRON _比特币行情
BNCB _比特币行情
Hyperliquid _币种排行