24H 最高$128.35
24H 最低$122.12
今日开盘$126.36
24H 成交量$25.16万
流通市值—
24H 涨跌额(-$3.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | 0.14% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.55万 | — | -8.09% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.68万 | $4.94亿 | -2.82% |
| 258 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $57.08万 | $4,940.01万 | -7.96% |
| 343 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.36万 | $3,508.08万 | -2.35% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.71万 | $2,171.64万 | -2.04% |
| 4 |
ZECZcash
|
$1131.67 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -10.25% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.37% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.26万 | — | -4.76% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.000599 | $0.0005711 | $58.01万 | $4,023.55万 | 0.26% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 240 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00726 | $61.06万 | $2,153.45万 | -5.52% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.91万 | $2,088.79万 | -1.71% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Filecoin _比特币行情
Lisk _币种排行
Zcash _币种排行
MRVLB _数字货币市值
TONToken _比特币行情
Huma Finance _比特币
LITEB _比特币
Aptos _加密货币行情
Pendle _数字货币市值
Gitcoin _比特币行情
Near Protocol _比特币行情
Sui _加密货币行情
TRON _BTC行情
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
Pepe _BTC行情
United Stables _数字货币市值
GOOGLB _数字货币市值
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Near Protocol _比特币行情
牛来 _币种排行
Ondo _数字货币市值
Caldera _数字货币市值
TRON _数字货币市值
Sui _币种排行
Aster _以太坊ETH价格
Aster _币种排行
CRWVB _以太坊ETH价格
1000CAT _数字货币市值
KORUB _比特币行情
Litecoin _加密货币行情
XRP _比特币
Aerodrome _币种排行