24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23174
24H 成交量$289.58万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.26% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 535 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -2.32% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _BTC行情
Litecoin _比特币行情
Sui _以太坊ETH价格
Avalanche _币种排行
BFUSD _比特币
CRWVB _比特币行情
RWUSD _BTC行情
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _币种排行
CRWVB _数字货币市值
Filecoin _比特币
Near Protocol _币种排行
BNB _BTC行情
Plasma _比特币行情
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Eigenlayer _数字货币市值
BitTensor _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
USD1 _数字货币市值
Cardano _比特币行情
Aptos _币种排行
Avalanche _加密货币行情
Filecoin _比特币行情
Plasma _比特币
Mitosis _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _BTC行情
NVDAB _数字货币市值