24H 最高$0.0302
24H 最低$0.0285
今日开盘$0.0297
24H 成交量$20.37万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.15 | $21.85 | $20.67 | $4.74万 | — | 1.93% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 459 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.23万 | — | -3.72% |
| 137 |
PYTHPyth Network
|
$0.06246 | $0.06605 | $0.06228 | $135.05万 | $4.94亿 | -5.34% |
| 414 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $29.67万 | $4,940.01万 | -6.74% |
| 318 |
OSMOOsmosis
|
$0.0452 | $0.0495 | $0.0442 | $41.99万 | $3,508.08万 | -4.64% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.74万 | $2,171.64万 | -3.22% |
| 4 |
ZECZcash
|
$1157 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.27% |
| 525 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $17.77万 | $5,213.55万 | -2.83% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.87万 | — | -6.67% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 302 |
BOMEBOOK OF MEME
|
$0.000577 | $0.000609 | $0.0005742 | $46.32万 | $4,023.55万 | -3.90% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.61% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$873.84 | $899.10 | $858.06 | $1.43万 | — | 1.69% |
| 531 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.57万 | $2,088.79万 | -2.83% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TONToken _数字货币市值
Official _数字货币市值
Hyperliquid _BTC行情
Dogecoin _BTC行情
TQQQB _币种排行
BitTensor _比特币
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
USDC _数字货币市值
SKHYB _币种排行
Pendle _比特币行情
Dogecoin _加密货币行情
Holo _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
USD1 _加密货币行情
MUB _比特币行情
KORUB _加密货币行情
Celestia _数字货币市值
Polkadot _比特币行情
TRON _数字货币市值
TSLAB _币种排行
United Stables _以太坊ETH价格
Artificial _币种排行
牛来 _BTC行情
Celo _币种排行
Sui _比特币行情
Uniswap _比特币行情
Cardano _比特币行情
Injective _比特币
Pump.fun _加密货币行情
Ethena _币种排行
TONToken _以太坊ETH价格
Holo _BTC行情
Stellar _加密货币行情
LITEB _比特币行情
PAX Gold _BTC行情
Internet _数字货币市值