24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 150 |
PYTHPyth Network
|
$0.06212 | $0.06556 | $0.06159 | $119.18万 | $4.94亿 | -5.13% |
| 259 |
DUSKDusk Network
|
$0.0778 | $0.0869 | $0.077 | $57.56万 | $4,940.01万 | -10.47% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.03% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $390.70万 | — | -5.47% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 278 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000603 | $0.0005711 | $52.85万 | $4,023.55万 | -2.57% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 234 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.09万 | $2,153.45万 | -7.28% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _比特币行情
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
TSLAB _数字货币市值
ZAMA _BTC行情
Eigenlayer _数字货币市值
THORChain _BTC行情
ZAMA _币种排行
QQQB _比特币
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币
Chainlink _币种排行
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
MRVLB _以太坊ETH价格
Nomina _以太坊ETH价格
Dogecoin _比特币
Lisk _BTC行情
Nomina _比特币
Nomina _BTC行情
BNB _比特币
Sui _BTC行情
Celestia _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _加密货币行情
Ethereum _BTC行情
Zcash _比特币
PAX Gold _BTC行情
Zcash _加密货币行情
Celo _币种排行
DRAMB _数字货币市值