24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$64.92万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.19% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 413 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.18万 | — | -5.05% |
| 152 |
PYTHPyth Network
|
$0.0617 | $0.06576 | $0.0617 | $118.50万 | $4.94亿 | -5.12% |
| 263 |
DUSKDusk Network
|
$0.0779 | $0.0872 | $0.077 | $56.60万 | $4,940.01万 | -9.31% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.72万 | $3,508.08万 | -3.59% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000746 | $16.59万 | $5,213.55万 | -4.11% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $382.94万 | — | -3.97% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006063 | $0.0005711 | $53.52万 | $4,023.55万 | -2.27% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.10万 | $2,153.45万 | -6.37% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ethereum _加密货币行情
AAPLB _数字货币市值
Huma Finance _BTC行情
EUR _数字货币市值
MRVLB _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _币种排行
Ethereum _比特币
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Aster _以太坊ETH价格
Injective _比特币行情
USD1 _数字货币市值
Stellar _币种排行
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Litecoin _加密货币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Litecoin _币种排行
INTCB _币种排行
Stellar _比特币行情
Celo _BTC行情
USD1 _比特币
ZAMA _比特币
Solana _比特币行情
Pudgy Penguins _BTC行情
Litecoin _比特币
INTWB _加密货币行情
Haedal _以太坊ETH价格
NVDAB _加密货币行情
Gram _比特币行情
BNCB _加密货币行情
SNDKB _比特币行情
MARSCOIN _BTC行情
Internet _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _比特币