24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.13万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.44万 | — | -2.25% |
| 155 |
PYTHPyth Network
|
$0.06262 | $0.06576 | $0.06183 | $113.38万 | $4.94亿 | -3.45% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.58万 | $4,940.01万 | -8.29% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.30万 | $3,508.08万 | -5.61% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,213.55万 | -2.20% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.98万 | — | -4.35% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$864.35 | $899.10 | $861.32 | $1.62万 | — | 0.29% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -2.25% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
MRVLB _加密货币行情
Ethereum _币种排行
THORChain _比特币
CRCLB _BTC行情
SKHYB _比特币行情
Near Protocol _比特币
Litecoin _加密货币行情
Aerodrome _BTC行情
USDC _以太坊ETH价格
EUR _比特币行情
Pepe _数字货币市值
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
INTCB _BTC行情
Celo _币种排行
Bitcoin _数字货币市值
Dogecoin _币种排行
Uniswap _BTC行情
AAPLB _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
PAX Gold _比特币
AMDB _比特币
Caldera _比特币
Dogecoin _比特币行情
Litecoin _币种排行
MSTRB _以太坊ETH价格
SNDKB _币种排行
Aerodrome _比特币行情
Celestia _以太坊ETH价格
MSTRB _数字货币市值
INTCB _BTC行情
United Stables _比特币
Injective _BTC行情
Aerodrome _BTC行情
Stellar _币种排行
TSLAB _BTC行情
TQQQB _比特币行情