24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.43 | $22.16 | $20.71 | $5.05万 | — | -0.88% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.08万 | — | -7.61% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 337 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.44万 | $3,508.08万 | -1.07% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 579 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.82万 | $5,213.55万 | -3.62% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.32万 | — | -4.76% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $57.25万 | $4,023.55万 | 0.52% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 238 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.31% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.51万 | $2,088.79万 | -3.41% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
NBISB _以太坊ETH价格
ZAMA _币种排行
Injective _以太坊ETH价格
SOXLB _以太坊ETH价格
Nomina _以太坊ETH价格
Filecoin _比特币
TRON _数字货币市值
QQQB _比特币
Huma Finance _币种排行
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
Artificial _币种排行
MARSCOIN _加密货币行情
Polkadot _加密货币行情
SKHYB _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
RedStone _BTC行情
TSLAB _比特币行情
Plasma _比特币行情
INTCB _比特币行情
Quant _BTC行情
NVDAB _数字货币市值
Zcash _BTC行情
Plasma _比特币行情
BFUSD _数字货币市值
Initia _数字货币市值
NFPrompt _BTC行情
EUR _加密货币行情
Ondo _数字货币市值
AAPLB _以太坊ETH价格
Artificial _BTC行情
KORUB _数字货币市值
AAPLB _以太坊ETH价格
NBISB _BTC行情
AMDB _以太坊ETH价格
BNB _币种排行
MRVLB _数字货币市值
NFPrompt _数字货币市值
Chainlink _数字货币市值