24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $4.65万 | — | 3.73% |
| 385 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.56万 | $1.28亿 | -2.99% |
| 488 |
SECZBSECZB
|
$7.66 | $8.05 | $7.50 | $20.31万 | — | 1.59% |
| 136 |
PYTHPyth Network
|
$0.06411 | $0.06764 | $0.06314 | $130.22万 | $5.26亿 | -5.12% |
| 415 |
DUSKDusk Network
|
$0.0824 | $0.0873 | $0.0818 | $28.02万 | $5,289.30万 | -4.96% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $35.32万 | $3,578.58万 | -0.42% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 5 |
ZECZcash
|
$1257.5 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.68% |
| 501 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.67万 | $5,398.64万 | -2.29% |
| 90 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $262.35万 | — | -4.87% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0006125 | $0.0005778 | $45.64万 | $4,201.10万 | -4.21% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 440 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.32万 | $445.27万 | -0.58% |
| 183 |
BLURBlur
|
$0.00749 | $0.00815 | $0.00745 | $82.35万 | $2,352.78万 | -7.99% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$888.73 | $899.10 | $855.06 | $1.43万 | — | 3.41% |
| 505 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.70% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
NVDAB _BTC行情
Official _BTC行情
Mitosis _数字货币市值
TRON _比特币行情
DRAMB _以太坊ETH价格
Aave _BTC行情
Tether Gold _币种排行
Hashflow _比特币行情
Arbitrum _BTC行情
Ethena _加密货币行情
Initia _数字货币市值
Lisk _币种排行
KORUB _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _比特币行情
Sophon _比特币
Bitcoin Cash _数字货币市值
Sophon _比特币行情
Vanar Chain _比特币行情
United Stables _加密货币行情
INTCB _加密货币行情
MUB _比特币
INTCB _BTC行情
USD1 _比特币行情
Arbitrum _比特币
牛来 _BTC行情
Chainlink _币种排行
LITEB _BTC行情
USDC _加密货币行情
KORUB _比特币
Celo _币种排行
Filecoin _币种排行
Aave _比特币
Quant _比特币行情
BNCB _比特币
Solana _币种排行
Uniswap _以太坊ETH价格
Aster _BTC行情
Huma Finance _BTC行情
USD1 _数字货币市值