24H 最高$0.00866
24H 最低$0.00818
今日开盘$0.00855
24H 成交量$11.13万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.86万 | — | -7.34% |
| 147 |
PYTHPyth Network
|
$0.06193 | $0.06433 | $0.06159 | $120.45万 | $4.94亿 | -3.08% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.66万 | $4,940.01万 | -8.93% |
| 336 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.53万 | $3,508.08万 | -1.07% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.88万 | $5,213.55万 | -3.37% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $417.36万 | — | -4.18% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $57.08万 | $4,023.55万 | 0.33% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.70% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.00万 | $2,088.79万 | -3.39% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Uniswap _BTC行情
Aave _BTC行情
Plasma _加密货币行情
SKHYB _加密货币行情
Injective _币种排行
Gram _加密货币行情
Holo _BTC行情
BFUSD _数字货币市值
INTCB _BTC行情
LayerZero _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin _比特币
Ethereum _以太坊ETH价格
Uniswap _币种排行
Arbitrum _比特币
1000CAT _比特币
Injective _BTC行情
牛来 _比特币
Huma Finance _比特币行情
XRP _BTC行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Gitcoin _数字货币市值
CRCLB _比特币行情
MUB _比特币
BFUSD _比特币
Caldera _数字货币市值
Cosmos _比特币
BNCB _币种排行
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
Ethereum _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Nomina _比特币行情
GOOGLB _币种排行
Arbitrum _以太坊ETH价格