24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 383 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.06% |
| 486 |
SECZBSECZB
|
$7.39 | $8.05 | $7.39 | $21.10万 | — | -1.99% |
| 133 |
PYTHPyth Network
|
$0.06405 | $0.06764 | $0.06314 | $136.69万 | $5.26亿 | -4.46% |
| 418 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0818 | $28.38万 | $5,289.30万 | -5.54% |
| 365 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $34.53万 | $3,578.58万 | -2.08% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.10万 | $2,233.01万 | -1.99% |
| 5 |
ZECZcash
|
$1231.97 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | -0.18% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.55% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $281.74万 | — | -5.65% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005861 | $0.0006113 | $0.0005778 | $46.56万 | $4,201.10万 | -4.00% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 439 |
NOMNomina
|
$0.001543 | $0.001552 | $0.001496 | $25.85万 | $445.27万 | 0.72% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.06万 | $2,352.78万 | -8.73% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Gitcoin _数字货币市值
GOOGLB _加密货币行情
BNCB _比特币行情
EUR _比特币行情
Uniswap _BTC行情
Tether Gold _BTC行情
TQQQB _BTC行情
Solana _BTC行情
NVDAB _币种排行
Pendle _数字货币市值
Gram _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _比特币
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _比特币
KORUB _币种排行
GOOGLB _加密货币行情
Vanar Chain _数字货币市值
Dogecoin _数字货币市值
Bitcoin _数字货币市值
Chainlink _BTC行情
USD1 _比特币行情
Sui _数字货币市值
USDC _加密货币行情
TRON _加密货币行情
Zcash _加密货币行情
Origin _比特币
Ondo _比特币
Worldcoin _BTC行情
Polkadot _加密货币行情
BEAMX _币种排行
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Injective _币种排行
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格