24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.66% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.30万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1215.32 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.07% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.67万 | $3,921.03万 | 3.56% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006439 | $0.0005711 | $160.04万 | $4,323.43万 | 7.09% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $102.29万 | $458.20万 | -4.99% |
| 115 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $169.64万 | $2,153.45万 | 6.26% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
| 511 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.57万 | $5,748.70万 | 4.12% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
United Stables _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _以太坊ETH价格
Gitcoin _BTC行情
AMDB _BTC行情
Pepe _加密货币行情
Saga _以太坊ETH价格
USDC _加密货币行情
USD1 _加密货币行情
Aave _BTC行情
First Digital _比特币行情
比特币 _以太坊ETH价格
TQQQB _比特币行情
INTWB _数字货币市值
比特币 _比特币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
INTWB _比特币行情
狗币 _BTC行情
THORChain _币种排行
United Stables _BTC行情
Solana _加密货币行情
Saga _比特币行情
Celo _加密货币行情
MarsCoin _币种排行
EUR _币种排行
比特币 _以太坊ETH价格
Celestia _BTC行情
Chainlink _以太坊ETH价格
USDC _币种排行
Plasma _比特币
BEB _数字货币市值
Holo _比特币行情
Gram _BTC行情
BFUSD _加密货币行情
INTWB _比特币
Huma Finance _BTC行情
Aave _以太坊ETH价格