24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3448
24H 成交量$751.87万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.23% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.27万 | $1.11亿 | -4.31% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.42万 | — | -6.46% |
| 102 |
PYTHPyth Network
|
$0.06071 | $0.06688 | $0.0602 | $221.07万 | $5.06亿 | -7.69% |
| 337 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $33.26万 | $4,063.90万 | -4.57% |
| 137 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $128.15万 | $2,649.71万 | -14.75% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $24.98万 | $1,852.50万 | -3.24% |
| 6 |
ZEC大零币
|
$897.94 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -6.86% |
| 476 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $16.82万 | $4,644.13万 | -5.43% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.58万 | $3,921.03万 | -4.06% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 169 |
BOMEBOOK OF MEME
|
$0.000536 | $0.0005931 | $0.000533 | $93.63万 | $3,933.16万 | -6.82% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001319 | $43.35万 | $402.75万 | -2.69% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.00629 | $38.01万 | $1,926.68万 | -3.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 126 |
AIGensyn
|
$0.015 | $0.0174 | $0.0144 | $152.53万 | $1,800.12万 | 4.17% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |