24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$50.75万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.76 | $22.16 | $20.67 | $5.81万 | — | 4.82% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.57万 | — | -2.52% |
| 151 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $118.37万 | $4.94亿 | -4.22% |
| 388 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.13万 | $4,940.01万 | -5.67% |
| 327 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.75万 | $3,508.08万 | -2.73% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 534 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.69% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $377.61万 | — | -6.48% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000609 | $0.0005711 | $47.04万 | $4,023.55万 | -3.49% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.20万 | $2,153.45万 | -5.68% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$870.65 | $899.10 | $858.06 | $1.45万 | — | 1.00% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Internet _加密货币行情
Zcash _以太坊ETH价格
Quant _数字货币市值
NBISB _比特币
MUB _币种排行
TRON _数字货币市值
Celestia _BTC行情
NBISB _比特币
LITEB _比特币
Initia _比特币
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _数字货币市值
Chainlink _币种排行
Aerodrome _数字货币市值
BNCB _比特币行情
1000CAT _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币
牛来 _币种排行
Solana _BTC行情
Hedera _BTC行情
NVDAB _数字货币市值
Dogecoin _加密货币行情
MUB _BTC行情
First Digital _BTC行情
BNCB _加密货币行情
Dogecoin _币种排行
SNDKB _比特币行情
Sophon _比特币行情
BNB _币种排行
Eigenlayer _以太坊ETH价格
USD1 _币种排行
BitTensor _比特币
牛来 _加密货币行情
Mitosis _币种排行
TSLAB _比特币
Arbitrum _比特币
CRCLB _数字货币市值
MSTRB _加密货币行情