24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 149 |
PYTHPyth Network
|
$0.06206 | $0.06553 | $0.06159 | $121.94万 | $4.94亿 | -5.21% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0866 | $0.077 | $57.61万 | $4,940.01万 | -10.05% |
| 339 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.80% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $392.09万 | — | -5.86% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006025 | $0.0005711 | $52.88万 | $4,023.55万 | -2.58% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 235 |
BLURBlur
|
$0.00738 | $0.00794 | $0.00728 | $63.91万 | $2,153.45万 | -6.70% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Zcash _BTC行情
Ethena _比特币行情
BNCB _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币
Quant _比特币
SNDKB _加密货币行情
Quant _比特币
SNXXB _比特币
Zcash _加密货币行情
1000CAT _币种排行
TRON _比特币行情
Dogecoin _数字货币市值
INTCB _以太坊ETH价格
Litecoin _比特币
ZAMA _比特币行情
United Stables _数字货币市值
Caldera _加密货币行情
Ethena USDe _币种排行
TSLAB _BTC行情
Aster _数字货币市值
Ripple USD _币种排行
Haedal _数字货币市值
Dogecoin _币种排行
CRWVB _加密货币行情
RedStone _加密货币行情
NBISB _以太坊ETH价格
USDC _加密货币行情
RWUSD _以太坊ETH价格
CRWVB _比特币行情
MegaETH _币种排行
Tether Gold _币种排行
Zcash _比特币行情
Ethena _加密货币行情
Stellar _以太坊ETH价格
INTCB _币种排行
Initia _数字货币市值
MUB _币种排行
SOXLB _BTC行情
INTCB _BTC行情