24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.25 | $21.85 | $20.67 | $4.95万 | — | 2.76% |
| 393 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000603 | $32.66万 | $1.22亿 | -3.98% |
| 460 |
SECZBSECZB
|
$7.26 | $8.05 | $7.22 | $24.28万 | — | -3.97% |
| 139 |
PYTHPyth Network
|
$0.06214 | $0.06601 | $0.06212 | $132.94万 | $4.94亿 | -5.39% |
| 412 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $30.06万 | $4,940.01万 | -6.74% |
| 319 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -5.88% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 517 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.79万 | $2,171.64万 | -2.74% |
| 4 |
ZECZcash
|
$1152.48 | $1,284.96 | $1,151.42 | $1.72亿 | $194.17亿 | -5.68% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.66万 | $5,213.55万 | -3.09% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $326.53万 | — | -6.85% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005772 | $0.000609 | $0.0005742 | $46.46万 | $4,023.55万 | -3.80% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $218.68万 | $458.20万 | 4.96% |
| 191 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.50万 | $2,153.45万 | -6.86% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$870.49 | $899.10 | $858.06 | $1.44万 | — | 1.00% |
| 538 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.82万 | $2,088.79万 | -3.93% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
SNXXB _币种排行
SNDKB _比特币
AMDB _数字货币市值
Chainlink _币种排行
KORUB _比特币
SNXXB _比特币
牛来 _比特币行情
Ripple USD _BTC行情
BFUSD _加密货币行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
Ethena _币种排行
Official _币种排行
United Stables _BTC行情
Lisk _数字货币市值
Avalanche _加密货币行情
SOXLB _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _币种排行
Sei _加密货币行情
Stellar _比特币
Ethena _比特币
Origin _比特币
Initia _币种排行
Zcash _比特币
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _比特币行情
Stellar _比特币行情
Hedera _币种排行
TSLAB _币种排行
TSLAB _比特币
BEAMX _加密货币行情
Injective _BTC行情
Aptos _比特币
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Holo _数字货币市值
Uniswap _以太坊ETH价格