24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3375
24H 成交量$40.06万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.46% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 149 |
PYTHPyth Network
|
$0.0622 | $0.06576 | $0.06183 | $116.50万 | $4.94亿 | -4.01% |
| 265 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.00万 | $4,940.01万 | -9.87% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.00% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $387.76万 | — | -3.56% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.32万 | $4,023.55万 | -2.20% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.92万 | $2,153.45万 | -6.22% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
United Stables _币种排行
Litecoin _币种排行
Gram _BTC行情
INTCB _比特币
KORUB _BTC行情
SOXLB _以太坊ETH价格
CRWVB _BTC行情
INTCB _BTC行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
TRON _加密货币行情
TQQQB _数字货币市值
Ondo _数字货币市值
Celestia _比特币行情
MSTRB _数字货币市值
TONToken _BTC行情
First Digital _数字货币市值
Aave _加密货币行情
TONToken _比特币
SOXLB _比特币
Polkadot _比特币
GOOGLB _比特币
TRON _币种排行
TQQQB _币种排行
AMDB _数字货币市值
DRAMB _币种排行
SNXXB _比特币行情
Haedal _数字货币市值
INTCB _BTC行情
BNB _币种排行
QQQB _比特币
Ethena USDe _比特币
INTCB _比特币
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _BTC行情
TSLAB _比特币
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情