24H 最高$1.63
24H 最低$1.47
今日开盘$1.543
24H 成交量$399.75万
流通市值$7.96亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.56 | $23.22 | $21.25 | $2.67万 | — | 4.40% |
| 497 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $25.85万 | $1.14亿 | 1.24% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 102 |
PYTHPyth Network
|
$0.06484 | $0.06575 | $0.05854 | $263.39万 | $4.88亿 | 4.30% |
| 300 |
DUSKDusk Network
|
$0.0708 | $0.0735 | $0.0685 | $54.85万 | $4,427.28万 | -1.12% |
| 280 |
OSMOOsmosis
|
$0.0349 | $0.0392 | $0.0339 | $57.80万 | $2,591.30万 | -7.18% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 424 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.69万 | $2,027.34万 | 0.00% |
| 6 |
ZEC大零币
|
$1194.5 | $1,269.27 | $1,174.58 | $2.15亿 | $202.97亿 | -4.52% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.61万 | $3,921.03万 | -2.42% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006508 | $0.0005742 | $93.68万 | $4,163.53万 | 4.60% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.69万 | $412.90万 | 2.26% |
| 416 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $35.27万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 542 |
AIGensyn
|
$0.0153 | $0.0157 | $0.0146 | $21.05万 | $1,862.19万 | -2.55% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Avalanche _BTC行情
Hedera _币种排行
Aptos _比特币行情
Wrapped _比特币行情
比特币 _BTC行情
USD1 _加密货币行情
Avalanche _币种排行
达世币 _比特币
EUR _加密货币行情
QQQB _比特币
Uniswap _币种排行
Wrapped _加密货币行情
Wrapped _加密货币行情
Injective _加密货币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
BFUSD _比特币
莱特币 _数字货币市值
莱特币 _加密货币行情
Ether.fi _币种排行
Chainlink _币种排行
Artificial _数字货币市值
Zama _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _比特币行情
Quant _币种排行
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
COINB _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
比特现金 _币种排行
Worldcoin _币种排行
BMNRB _加密货币行情
Zama _比特币
BFUSD _数字货币市值
NEXPACE _比特币
Aster _比特币