24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.85 | $21.85 | $20.67 | $4.44万 | — | 0.58% |
| 385 |
XECeCash
|
$0.00000606 | $0.00000634 | $0.00000604 | $32.95万 | $1.22亿 | -4.42% |
| 477 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.63万 | — | -3.44% |
| 137 |
PYTHPyth Network
|
$0.06275 | $0.06666 | $0.06238 | $135.94万 | $4.94亿 | -5.85% |
| 414 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.81万 | $4,940.01万 | -6.93% |
| 325 |
OSMOOsmosis
|
$0.0449 | $0.0495 | $0.0442 | $40.96万 | $3,508.08万 | -6.07% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 515 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $18.77万 | $2,171.64万 | -3.19% |
| 4 |
ZECZcash
|
$1165.75 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.24% |
| 517 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000752 | $18.60万 | $5,213.55万 | -3.56% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.20万 | — | -6.64% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005769 | $0.000609 | $0.0005751 | $48.85万 | $4,023.55万 | -4.99% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $207.44万 | $458.20万 | 5.46% |
| 192 |
BLURBlur
|
$0.00734 | $0.00797 | $0.00728 | $81.76万 | $2,153.45万 | -7.67% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 527 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.93% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Huma Finance _比特币
SNXXB _比特币行情
Zcash _BTC行情
ZAMA _币种排行
Sui _BTC行情
Bitcoin _以太坊ETH价格
Sei _比特币行情
Gram _BTC行情
QQQB _加密货币行情
Celo _比特币
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _加密货币行情
Polkadot _数字货币市值
Injective _数字货币市值
Celestia _比特币行情
Tether Gold _比特币
1000CAT _以太坊ETH价格
DRAMB _比特币行情
THORChain _BTC行情
NVDAB _比特币行情
Pudgy Penguins _比特币
TRON _加密货币行情
First Digital _数字货币市值
Lisk _币种排行
Quant _数字货币市值
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _BTC行情
RedStone _数字货币市值
USDC _以太坊ETH价格
Aave _比特币
BEAMX _加密货币行情
EUR _币种排行
Filecoin _加密货币行情
SNDKB _以太坊ETH价格