24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01371
24H 成交量$20.67万
流通市值$366.62万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.72万 | — | 3.70% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 101 |
PYTHPyth Network
|
$0.06519 | $0.06575 | $0.05854 | $279.83万 | $5.05亿 | 4.96% |
| 319 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $50.73万 | $4,294.85万 | -3.85% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.78万 | $2,429.52万 | -6.65% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.40万 | $3,921.03万 | -3.23% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.65% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 547 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.78万 | $1,869.73万 | -1.29% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
BMNRB _比特币
NFPrompt _比特币
USDC _以太坊ETH价格
恒星币 _比特币行情
Ethena _比特币
BitTensor _数字货币市值
Shiba Inu _加密货币行情
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ONEchain _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币
Render _比特币
StraitsX USD _数字货币市值
NFPrompt _比特币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Starknet _比特币行情
Initia _BTC行情
Initia _BTC行情
Holo _币种排行
以太经典 _BTC行情
Pudgy Penguins _BTC行情
Virtuals _比特币
Virtuals _BTC行情
Zilliqa _币种排行
DRAMB _币种排行
Pump.fun _加密货币行情
COINB _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
TONToken _加密货币行情
SOXSB _比特币
Virtuals _以太坊ETH价格
Internet _加密货币行情
Ondo _数字货币市值
TQQQB _数字货币市值
Pepe _数字货币市值
Shiba Inu _以太坊ETH价格
NFPrompt _以太坊ETH价格