24H 最高$0.4661
24H 最低$0.4435
今日开盘$0.4615
24H 成交量$47.89万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.82 | $22.16 | $20.67 | $5.45万 | — | 5.41% |
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.19万 | — | -3.04% |
| 145 |
PYTHPyth Network
|
$0.06243 | $0.06601 | $0.06183 | $124.97万 | $4.94亿 | -5.28% |
| 382 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $34.07万 | $4,940.01万 | -6.51% |
| 325 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.20万 | $3,508.08万 | -3.18% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 529 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -3.34% |
| 84 |
BNCBBNCB
|
$4.71 | $5.15 | $4.70 | $352.56万 | — | -7.65% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005771 | $0.000609 | $0.0005711 | $46.63万 | $4,023.55万 | -4.18% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 203 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.10万 | $2,153.45万 | -5.70% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.46万 | — | 0.32% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -3.93% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
BNB _数字货币市值
BNB _比特币
Filecoin _比特币
GOOGLB _BTC行情
Quant _加密货币行情
RWUSD _以太坊ETH价格
USD1 _比特币行情
BitTensor _币种排行
PAX Gold _比特币
Gitcoin _BTC行情
Aerodrome _比特币
Filecoin _加密货币行情
EUR _以太坊ETH价格
BNCB _比特币行情
Haedal _比特币
USDC _数字货币市值
KORUB _比特币行情
SNDKB _比特币行情
NVDAB _BTC行情
CRWVB _加密货币行情
TQQQB _BTC行情
1000CAT _以太坊ETH价格
Worldcoin _比特币
CRCLB _比特币
Gram _以太坊ETH价格
Celestia _BTC行情
Celo _加密货币行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
XRP _BTC行情
Origin _比特币
Artificial _数字货币市值
DRAMB _BTC行情
Zcash _以太坊ETH价格
Sophon _币种排行
SNXXB _以太坊ETH价格
TSLAB _以太坊ETH价格
Plasma _币种排行