24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00508
24H 成交量$25.63万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.76万 | — | 1.71% |
| 535 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.92万 | $1.22亿 | -3.20% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.50万 | — | -2.65% |
| 156 |
PYTHPyth Network
|
$0.06236 | $0.06576 | $0.06183 | $113.18万 | $4.94亿 | -4.02% |
| 282 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.0779 | $51.55万 | $4,940.01万 | -8.76% |
| 322 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.43% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.83万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1150.24 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.38% |
| 546 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.07万 | $5,213.55万 | -2.84% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.43万 | — | -4.74% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.96万 | $4,023.55万 | -0.75% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 5.94% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.58万 | $2,153.45万 | -4.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
LITEB _比特币
CRWVB _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币
Quant _加密货币行情
CRCLB _币种排行
ZAMA _加密货币行情
MSTRB _数字货币市值
ZAMA _加密货币行情
BFUSD _BTC行情
TRON _BTC行情
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
CRCLB _比特币行情
Solana _BTC行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
EUR _比特币行情
MARSCOIN _比特币
Tether Gold _BTC行情
Origin _币种排行
Polkadot _BTC行情
CRWVB _比特币
Stellar _加密货币行情
Bitcoin _币种排行
Mitosis _比特币行情
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Bitcoin _币种排行
Haedal _比特币
ZAMA _加密货币行情
Sophon _BTC行情
Mitosis _比特币行情
USD1 _加密货币行情
Stellar _BTC行情
BitTensor _数字货币市值
Artificial _币种排行