24H 最高$0.01672
24H 最低$0.01597
今日开盘$0.01668
24H 成交量$48.32万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.87 | $21.85 | $20.67 | $4.56万 | — | 0.87% |
| 389 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000604 | $32.84万 | $1.22亿 | -4.27% |
| 465 |
SECZBSECZB
|
$7.28 | $8.05 | $7.22 | $24.10万 | — | -3.45% |
| 137 |
PYTHPyth Network
|
$0.06264 | $0.06634 | $0.06228 | $137.03万 | $4.94亿 | -5.58% |
| 415 |
DUSKDusk Network
|
$0.0805 | $0.0873 | $0.0804 | $29.59万 | $4,940.01万 | -7.58% |
| 324 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $41.35万 | $3,508.08万 | -5.70% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 4 |
ZECZcash
|
$1167 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.90% |
| 522 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.22万 | $5,213.55万 | -3.57% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005761 | $0.000609 | $0.0005751 | $47.35万 | $4,023.55万 | -4.81% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $212.69万 | $458.20万 | 4.21% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.06万 | $2,153.45万 | -7.31% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -4.49% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Origin _比特币
BNCB _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币
EUR _BTC行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
TRON _加密货币行情
MegaETH _加密货币行情
Aerodrome _数字货币市值
CRWVB _加密货币行情
Aster _比特币行情
Chainlink _币种排行
Quant _数字货币市值
Cardano _比特币行情
Solana _数字货币市值
AMDB _数字货币市值
INTWB _BTC行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
SNDKB _BTC行情
DRAMB _数字货币市值
Sei _BTC行情
Plasma _比特币
Stellar _币种排行
QQQB _BTC行情
Near Protocol _币种排行
RWUSD _比特币行情
Gram _比特币
Bitcoin _数字货币市值
CRCLB _数字货币市值
BEAMX _比特币
Pepe _加密货币行情
MRVLB _比特币行情
Plasma _以太坊ETH价格
Zcash _币种排行
Stellar _币种排行
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _币种排行