24H 最高$0.377
24H 最低$0.359
今日开盘$0.374
24H 成交量$10.63万
流通市值$204.48万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BOTBBOTB
|
$19.68 | $21.10 | $18.31 | $11.19万 | — | -5.39% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.79万 | $1.12亿 | 0.00% |
| 403 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |
| 88 |
PYTHPyth Network
|
$0.066 | $0.06801 | $0.0619 | $342.08万 | $5.02亿 | 3.66% |
| 300 |
DUSKDusk Network
|
$0.0675 | $0.0699 | $0.065 | $42.32万 | $4,141.52万 | 0.15% |
| 160 |
OSMOOsmosis
|
$0.0348 | $0.0414 | $0.0314 | $111.12万 | $2,197.27万 | 4.82% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.38万 | $1,883.14万 | -1.17% |
| 5 |
ZEC大零币
|
$937.82 | $999.12 | $880.50 | $2.17亿 | $155.13亿 | -4.76% |
| 396 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.30% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $397.25万 | $3,921.03万 | -8.32% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005942 | $0.00054 | $149.49万 | $3,822.44万 | -6.79% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $48.27万 | $391.98万 | -1.88% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.51万 | $1,881.88万 | 0.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 616 |
GEVBGEVB
|
$814.89 | $840.37 | $782.06 | $3.98万 | — | 2.22% |
| 424 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.51万 | $1,743.64万 | -2.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |