24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0488
24H 成交量$12.93万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.07万 | $1.22亿 | 1.33% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 108 |
PYTHPyth Network
|
$0.06486 | $0.06739 | $0.06159 | $172.50万 | $5.24亿 | 4.01% |
| 233 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $60.82万 | $4,863.81万 | -4.07% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 2.37% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 572 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.04% |
| 4 |
ZEC大零币
|
$1233 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 7.43% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.74万 | $3,921.03万 | 3.33% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006439 | $0.0005774 | $163.99万 | $4,323.43万 | 5.46% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 177 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $82.33万 | $458.20万 | -5.71% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.20万 | $2,153.45万 | 3.08% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.96万 | $5,748.70万 | 1.74% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
EUR _加密货币行情
Official Trump _币种排行
Gram _加密货币行情
Ripple USD _比特币
Gram _BTC行情
牛来 _BTC行情
Uniswap _加密货币行情
比特现金 _BTC行情
SNXXB _币种排行
Celestia _比特币
Ondo _币种排行
Ethena _数字货币市值
Holo _BTC行情
Caldera _比特币行情
Morpho _比特币
Vanar Chain _比特币行情
KORUB _数字货币市值
Starknet _以太坊ETH价格
Ethena USDe _比特币
比特现金 _比特币行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Ethena USDe _比特币行情
Saga _比特币行情
Near Protocol _比特币行情
POL _数字货币市值
应用链 _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Ethena _加密货币行情
比特币
SNXXB _比特币行情
Uniswap _比特币
Tether Gold _比特币
Near Protocol _比特币
EUR _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
NFPrompt _币种排行